ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,556 Value ($000) $8,295 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 40,616 Value ($000) $11,423 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 40,375 Value ($000) $8,827 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 38,341 Value ($000) $5,360 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 35,072 Value ($000) $5,844 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 35,054 Value ($000) $5,973 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 35,400 Value ($000) $4,998 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 34,507 Value ($000) $4,334 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 33,517 Value ($000) $3,534 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 33,494 Value ($000) $3,548 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 34,182 Value ($000) $4,071 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,193 Value ($000) $3,270 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 34,915 Value ($000) $2,854 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 33,362 Value ($000) $2,037 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 34,066 Value ($000) $2,380 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 33,072 Value ($000) $2,736 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 33,998 Value ($000) $2,965 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 33,284 Value ($000) $2,900 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 32,879 Value ($000) $2,559 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 32,696 Value ($000) $2,294 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,935 Value ($000) $2,001 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 30,671 Value ($000) $1,831 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 30,197 Value ($000) $1,669 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 30,065 Value ($000) $1,453 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 30,157 Value ($000) $1,598 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,365 Value ($000) $295 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,796 Value ($000) $273 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,724 Value ($000) $254 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,545 Value ($000) $205 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,956 Value ($000) $256 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,293 Value ($000) $189 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,171 Value ($000) $191 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,030 Value ($000) $143 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,439 Value ($000) $118 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3 Value ($000) $0 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3 Value ($000) $0 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3 Value ($000) $0 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3 Value ($000) $0 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3 Value ($000) $0 Avg Close $34.58 Range $32.99 - $35.95