ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,304 Value ($000) $6,273 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,097 Value ($000) $458 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 8,121 Value ($000) $1,353 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,570 Value ($000) $666 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 46,114 Value ($000) $6,511 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 7 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,356 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 15,157 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2021
Shares 20,030 Value ($000) $1,747 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,544 Value ($000) $1,616 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17,590 Value ($000) $1,369 Avg Close $73.60 Range $65.85 - $79.96
Q1 2020
Shares 39,152 Value ($000) $1,892 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,322 Value ($000) $706 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 3,096 Value ($000) $176 Avg Close $49.16 Range $45.34 - $52.23
Q4 2017
Shares 5,814 Value ($000) $284 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,647 Value ($000) $273 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,800 Value ($000) $287 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 5,804 Value ($000) $231 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,928 Value ($000) $233,000 Avg Close $35.43 Range $33.66 - $36.45