ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $903 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,906 Value ($000) $1,099 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,906 Value ($000) $854 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,927 Value ($000) $549 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,927 Value ($000) $654 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,927 Value ($000) $669 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,927 Value ($000) $554 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,927 Value ($000) $493 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,397 Value ($000) $464 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,577 Value ($000) $273 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,576 Value ($000) $307 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,581 Value ($000) $240 Avg Close $84.79 Range $79.26 - $89.95
Q3 2021
Shares 2,565 Value ($000) $223 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,565 Value ($000) $200 Avg Close $73.60 Range $65.85 - $79.96