ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,843 Value ($000) $28,426 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 200,630 Value ($000) $56,425 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 143,497 Value ($000) $31,373 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 118,395 Value ($000) $16,553 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 12,830 Value ($000) $2,138 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,291 Value ($000) $1,242 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,843	$28,426	$238.05	$177.07 - $322.54
Q3 2025	200,630	$56,425	$254.17	$215.48 - $345.12
Q2 2025	143,497	$31,373	$160.80	$117.98 - $227.34
Q1 2025	118,395	$16,553	$161.57	$135.75 - $190.57
Q4 2024	12,830	$2,138	$175.85	$162.93 - $196.36
Q3 2024	7,291	$1,242	$143.05	$124.23 - $171.89