ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $357 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,822 Value ($000) $512 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,801 Value ($000) $394 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,801 Value ($000) $252 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,800 Value ($000) $300 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,800 Value ($000) $307 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,800 Value ($000) $254 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,800 Value ($000) $226 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,800 Value ($000) $214 Avg Close $100.39 Range $89.07 - $123.87
Q2 2020
Shares 2,109 Value ($000) $116,564 Avg Close $48.99 Range $42.39 - $51.78