ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,048 Value ($000) $399 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,691 Value ($000) $476 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,502 Value ($000) $328 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,710 Value ($000) $285 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,436 Value ($000) $245 Avg Close $143.05 Range $124.23 - $171.89

Q3 2018

Shares 4,575 Value ($000) $236 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,048	$399	$238.05	$177.07 - $322.54
Q3 2025	1,691	$476	$254.17	$215.48 - $345.12
Q2 2025	1,502	$328	$160.80	$117.98 - $227.34
Q4 2024	1,710	$285	$175.85	$162.93 - $196.36
Q3 2024	1,436	$245	$143.05	$124.23 - $171.89
Q3 2018	4,575	$236	$43.58	$39.14 - $46.78