ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $239 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,537 Value ($000) $3,245 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,589 Value ($000) $347 Avg Close $160.80 Range $117.98 - $227.34
Q3 2023
Shares 20,460 Value ($000) $2,167 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 34,378 Value ($000) $4,094 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 37,228 Value ($000) $3,459 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,958 Value ($000) $1,713 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,396 Value ($000) $1,246 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 22,385 Value ($000) $1,564 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 38,379 Value ($000) $3,175 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 39,935 Value ($000) $3,483 Avg Close $88.90 Range $82.57 - $100.72