ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,044 Value ($000) $593 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,049 Value ($000) $858 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 19 Value ($000) $4 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 15 Value ($000) $3 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 15 Value ($000) $3 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,044	$593	$238.05	$177.07 - $322.54
Q3 2025	3,049	$858	$254.17	$215.48 - $345.12
Q2 2025	19	$4	$160.80	$117.98 - $227.34
Q4 2024	15	$3	$175.85	$162.93 - $196.36
Q3 2024	15	$3	$143.05	$124.23 - $171.89