ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $589 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,688 Value ($000) $756 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,680 Value ($000) $586 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 2,584 Value ($000) $431 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,420 Value ($000) $242 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,593 Value ($000) $649 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,590 Value ($000) $577 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,587 Value ($000) $484 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,584 Value ($000) $485 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,581 Value ($000) $545 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,543 Value ($000) $422 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,530 Value ($000) $452 Avg Close $73.20 Range $58.29 - $82.46