ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,608 Value ($000) $7,525 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 36,905 Value ($000) $10,379 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 38,350 Value ($000) $8,385 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 39,389 Value ($000) $5,507 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 42,698 Value ($000) $7,115 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 46,423 Value ($000) $7,910 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 45,905 Value ($000) $6,482 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,106 Value ($000) $3,154 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,070 Value ($000) $2,643 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,607 Value ($000) $1,759 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 22,147 Value ($000) $2,637 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 18,153 Value ($000) $1,687 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,547 Value ($000) $1,107 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,358 Value ($000) $816 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,677 Value ($000) $886 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,321 Value ($000) $1,102 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,350 Value ($000) $990 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,547 Value ($000) $1,006 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,764 Value ($000) $994 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,369 Value ($000) $798 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,883 Value ($000) $639 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,260 Value ($000) $553 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,818 Value ($000) $598 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,574 Value ($000) $511 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,291 Value ($000) $598 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,603 Value ($000) $638 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,207 Value ($000) $525 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,049 Value ($000) $164 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,049 Value ($000) $138 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 3,466 Value ($000) $152 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,515 Value ($000) $161 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,523 Value ($000) $213 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,950 Value ($000) $143 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,391 Value ($000) $170 Avg Close $40.10 Range $38.38 - $45.64