ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,762 Value ($000) $56,672 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 289,521 Value ($000) $81,425 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 295,848 Value ($000) $64,681 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 286,379 Value ($000) $40,039 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 284,779 Value ($000) $47,456 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 283,074 Value ($000) $48,236 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 282,930 Value ($000) $39,950 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 280,987 Value ($000) $35,295 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 273,640 Value ($000) $28,850 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 269,581 Value ($000) $28,554 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 261,532 Value ($000) $31,146 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 257,255 Value ($000) $23,904 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 249,887 Value ($000) $20,426 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 246,376 Value ($000) $15,047 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 240,570 Value ($000) $16,809 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 237,585 Value ($000) $19,655 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 227,871 Value ($000) $19,873 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 222,064 Value ($000) $19,348 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 217,229 Value ($000) $16,909 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 206,082 Value ($000) $14,461 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 193,379 Value ($000) $12,510 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 191,171 Value ($000) $11,413 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 181,404 Value ($000) $10,026 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 156,571 Value ($000) $7,567 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 132,622 Value ($000) $7,027 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 129,890 Value ($000) $7,148 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 108,752 Value ($000) $6,196 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 106,824 Value ($000) $5,737 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 107,857 Value ($000) $4,869 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 90,898 Value ($000) $4,686 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 87,467 Value ($000) $3,853 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 73,655 Value ($000) $3,370 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 37,272 Value ($000) $1,763 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 37,072 Value ($000) $1,792 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 38,048 Value ($000) $1,908 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 39,651 Value ($000) $1,769 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 39,651 Value ($000) $1,525 Avg Close $34.14 Range $32.84 - $35.91
Q4 2015
Shares 35,605 Value ($000) $1,301 Avg Close $32.82 Range $30.52 - $34.94
Q4 2014
Shares 34,426 Value ($000) $1,548 Avg Close $34.50 Range $30.37 - $39.60
Q4 2013
Shares 41,995 Value ($000) $1,606 Avg Close $28.79 Range $26.80 - $32.11
Q4 2012
Shares 32,123 Value ($000) $1,071 Avg Close — Range —
Q4 2011
Shares 43,793 Value ($000) $1,123 Avg Close — Range —
Q4 2010
Shares 45,193 Value ($000) $1,415 Avg Close — Range —
Q4 2009
Shares 36,613 Value ($000) $898 Avg Close — Range —
Q4 2008
Shares 46,342 Value ($000) $821 Avg Close — Range —