ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $620 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,886 Value ($000) $812 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,437 Value ($000) $314 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,526 Value ($000) $1,192 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,206 Value ($000) $1,201 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,350 Value ($000) $1,082 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,945 Value ($000) $698 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,016 Value ($000) $1,133 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,286 Value ($000) $346 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,322 Value ($000) $352 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,973 Value ($000) $354 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,685 Value ($000) $249 Avg Close $84.79 Range $79.26 - $89.95
Q3 2017
Shares 21,060 Value ($000) $1,018 Avg Close $43.94 Range $42.09 - $46.95