ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763,897 Value ($000) $344,418 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,791,504 Value ($000) $504,152 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,766,772 Value ($000) $384,447 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,721,174 Value ($000) $240,860 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,842,316 Value ($000) $307,061 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,888,423 Value ($000) $321,424 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,823,336 Value ($000) $257,248 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,936,429 Value ($000) $243,166 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,934,769 Value ($000) $204,159 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,063,313 Value ($000) $218,581 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,472,078 Value ($000) $293,634 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,807,933 Value ($000) $258,597 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,713,566 Value ($000) $221,490 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,943,601 Value ($000) $180,136 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,874,784 Value ($000) $200,073 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,985,882 Value ($000) $247,885 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,016,982 Value ($000) $264,234 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,031,319 Value ($000) $270,275 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,055,826 Value ($000) $238,186 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,183,878 Value ($000) $223,925 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,355,755 Value ($000) $216,506 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,451,771 Value ($000) $205,584 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,886,073 Value ($000) $213,636 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,940,705 Value ($000) $243,633 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,042,405 Value ($000) $319,493 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,591,954 Value ($000) $360,217 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,159,454 Value ($000) $407,291 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,479,670 Value ($000) $399,974 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,471,001 Value ($000) $336,050 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,198,958 Value ($000) $371,668 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,333,895 Value ($000) $366,275 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 12,754,660 Value ($000) $582,224 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,941,027 Value ($000) $614,743 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 13,746,948 Value ($000) $664,595 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 13,333,378 Value ($000) $668,690 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 13,008,544 Value ($000) $580,371 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 12,243,741 Value ($000) $473,593 Avg Close $34.14 Range $32.84 - $35.91