ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610 Value ($000) $2,068 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,670 Value ($000) $3,001 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,150 Value ($000) $2,219 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,300 Value ($000) $1,440 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,915 Value ($000) $1,486 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,445 Value ($000) $1,245 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,250 Value ($000) $1,024 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,973 Value ($000) $750 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,943 Value ($000) $521 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,643 Value ($000) $492 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,248 Value ($000) $268 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,248 Value ($000) $209 Avg Close $84.79 Range $79.26 - $89.95