ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $409 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,822 Value ($000) $794 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,843 Value ($000) $622 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,851 Value ($000) $399 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,890 Value ($000) $482 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,125 Value ($000) $533 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,187 Value ($000) $450 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,187 Value ($000) $400 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,187 Value ($000) $336 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,219 Value ($000) $341 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,223 Value ($000) $384 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,125 Value ($000) $290 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,125 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,103 Value ($000) $216 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,043 Value ($000) $251 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,187 Value ($000) $277 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,189 Value ($000) $277 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,189 Value ($000) $248 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,249 Value ($000) $228 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,104 Value ($000) $201 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,368 Value ($000) $201 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,449 Value ($000) $191 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,886 Value ($000) $188 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,395 Value ($000) $180 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,424 Value ($000) $189 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,473 Value ($000) $198 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,473 Value ($000) $187 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,449 Value ($000) $156 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,395 Value ($000) $165 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,426 Value ($000) $151 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,459 Value ($000) $159 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,602 Value ($000) $171 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,622 Value ($000) $175 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,541 Value ($000) $177 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,541 Value ($000) $157 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,690 Value ($000) $141 Avg Close $34.14 Range $32.84 - $35.91