ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,245 Value ($000) $11,353 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 54,321 Value ($000) $15,214 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 56,985 Value ($000) $13,968 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 63,203 Value ($000) $8,753 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 65,245 Value ($000) $10,409 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 66,611 Value ($000) $11,616 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 67,357 Value ($000) $9,316 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 67,182 Value ($000) $8,439 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 64,784 Value ($000) $6,830 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 62,123 Value ($000) $6,580 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 62,928 Value ($000) $7,494 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 65,022 Value ($000) $6,042 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 72,057 Value ($000) $5,890 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 71,678 Value ($000) $4,377 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 50,722 Value ($000) $3,544 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 47,161 Value ($000) $3,902 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 44,459 Value ($000) $3,877 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 44,291 Value ($000) $3,859 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 49,850 Value ($000) $3,880 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 47,714 Value ($000) $3,348 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 64,353 Value ($000) $4,163 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 77,578 Value ($000) $4,631 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 73,318 Value ($000) $4,052 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 42,876 Value ($000) $2,072 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 40,970 Value ($000) $2,171 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 39,104 Value ($000) $2,152 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 37,528 Value ($000) $2,138 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 37,025 Value ($000) $1,989 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 42,667 Value ($000) $1,926 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 38,720 Value ($000) $1,996 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 32,358 Value ($000) $1,426 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 22,442 Value ($000) $1,027 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,957 Value ($000) $707 Avg Close $43.49 Range $41.69 - $45.48