ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,923 Value ($000) $1,739 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 76,722 Value ($000) $21,577 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,587 Value ($000) $1,221 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,604 Value ($000) $644 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 18,328 Value ($000) $3,123 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 36,440 Value ($000) $5,145 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 39,534 Value ($000) $4,961 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,534 Value ($000) $4,168 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 39,534 Value ($000) $4,187 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 37,583 Value ($000) $4,476 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 817,713 Value ($000) $57,134 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 506,244 Value ($000) $41,882 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 473,509 Value ($000) $42,067 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 608,682 Value ($000) $53,034 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 535,849 Value ($000) $41,710 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 751,878 Value ($000) $52,759 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,843,431 Value ($000) $119,252 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,628,868 Value ($000) $97,243 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 969,536 Value ($000) $53,586 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 967,366 Value ($000) $46,753 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 939,397 Value ($000) $49,769 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 897,950 Value ($000) $49,414 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 963,031 Value ($000) $54,864 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,129,848 Value ($000) $60,684 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 768,350 Value ($000) $34,691 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 295,200 Value ($000) $15,221 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 357,000 Value ($000) $15,729 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 489,000 Value ($000) $22,372 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 489,000 Value ($000) $23,120 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 812,800 Value ($000) $39,299 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 545,000 Value ($000) $27,326 Avg Close $40.10 Range $38.38 - $45.64