ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419,289 Value ($000) $666,457 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,599,869 Value ($000) $1,574,907 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,017,965 Value ($000) $1,097,078 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,843,475 Value ($000) $397,546 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,153,748 Value ($000) $692,181 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,801,750 Value ($000) $988,614 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,434,594 Value ($000) $626,156 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,651,350 Value ($000) $709,866 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,043,840 Value ($000) $215,490 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,998,563 Value ($000) $635,370 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 485,285 Value ($000) $57,788 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 465,426 Value ($000) $43,239 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 668,463 Value ($000) $54,640 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 580,467 Value ($000) $35,449 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 688,224 Value ($000) $48,082 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 667,771 Value ($000) $55,249 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 713,019 Value ($000) $62,744 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 673,398 Value ($000) $58,681 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 662,524 Value ($000) $51,571 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 895,820 Value ($000) $62,860 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 538,976 Value ($000) $34,781 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 542,294 Value ($000) $32,375 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 533,208 Value ($000) $29,471 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 375,609 Value ($000) $18,153 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 344,837 Value ($000) $18,177 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 528,789 Value ($000) $29,097 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 566,647 Value ($000) $32,267 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 521,181 Value ($000) $27,989 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 682,097 Value ($000) $30,571 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,291,936 Value ($000) $118,172 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,425,560 Value ($000) $194,986 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,431,238 Value ($000) $202,729 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,009,091 Value ($000) $284,132 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,007,287 Value ($000) $338,802 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,145,712 Value ($000) $207,867 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,210,244 Value ($000) $143,210 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,176,553 Value ($000) $122,141 Avg Close $34.14 Range $32.84 - $35.91