ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 441 Value ($000) $38 Avg Close $83.33 Range $73.26 - $87.09
Q3 2018
Shares 27,055 Value ($000) $1,395 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 28,427 Value ($000) $1,252 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 29,066 Value ($000) $1,330 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 29,045 Value ($000) $1,373 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 28,485 Value ($000) $1,377 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 30,042 Value ($000) $1,506 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 30,455 Value ($000) $1,359 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 30,883 Value ($000) $1,187 Avg Close $34.14 Range $32.84 - $35.91