ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 179,934 Value ($000) $14,708 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 104,423 Value ($000) $6,377 Avg Close $70.16 Range $58.27 - $76.57

Q3 2018

Shares 9,295 Value ($000) $479 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 9,295 Value ($000) $410 Avg Close $41.17 Range $38.06 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	179,934	$14,708	$73.20	$58.29 - $82.46
Q3 2022	104,423	$6,377	$70.16	$58.27 - $76.57
Q3 2018	9,295	$479	$43.58	$39.14 - $46.78
Q2 2018	9,295	$410	$41.17	$38.06 - $43.52