Ticker: ORCL CUSIP: 68389X105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 25,566 | $5,589 | $160.80 | $117.98 - $227.34 |
| Q1 2025 | 30,953 | $4,328 | $161.57 | $135.75 - $190.57 |
| Q3 2022 | 1,240 | $76 | $70.16 | $58.27 - $76.57 |
| Q2 2022 | 1,240 | $87 | $69.84 | $60.85 - $80.35 |
| Q1 2022 | 1,240 | $103 | $76.97 | $66.76 - $85.10 |
| Q4 2021 | 1,240 | $108 | $88.90 | $82.57 - $100.72 |
| Q3 2021 | 1,240 | $108 | $83.33 | $73.26 - $87.09 |
| Q2 2021 | 1,240 | $97 | $73.60 | $65.85 - $79.96 |