ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,943 Value ($000) $963 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,125 Value ($000) $1,441 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,687 Value ($000) $1,462 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,708 Value ($000) $938 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,807 Value ($000) $1,134 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,813 Value ($000) $1,161 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 8,668 Value ($000) $1,224 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,622 Value ($000) $1,083 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,753 Value ($000) $437 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 4,701 Value ($000) $537 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,398 Value ($000) $271 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,943	$963	$238.05	$177.07 - $322.54
Q3 2025	5,125	$1,441	$254.17	$215.48 - $345.12
Q2 2025	6,687	$1,462	$160.80	$117.98 - $227.34
Q1 2025	6,708	$938	$161.57	$135.75 - $190.57
Q4 2024	6,807	$1,134	$175.85	$162.93 - $196.36
Q3 2024	6,813	$1,161	$143.05	$124.23 - $171.89
Q2 2024	8,668	$1,224	$122.30	$111.11 - $143.16
Q1 2024	8,622	$1,083	$112.35	$99.52 - $130.38
Q4 2023	3,753	$437	$106.71	$97.10 - $115.10
Q3 2023	4,701	$537	$112.78	$100.65 - $124.19
Q2 2023	2,398	$271	$100.39	$89.07 - $123.87