ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $635 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,803 Value ($000) $1,070 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,276 Value ($000) $716 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,192 Value ($000) $446 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,509 Value ($000) $418 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,400 Value ($000) $409 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,386 Value ($000) $337 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,374 Value ($000) $298 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,394 Value ($000) $252 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,367 Value ($000) $251 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,300 Value ($000) $274 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,290 Value ($000) $213 Avg Close $84.79 Range $79.26 - $89.95
Q1 2019
Shares 1,795 Value ($000) $96 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,180 Value ($000) $98 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,191 Value ($000) $113 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,191 Value ($000) $97 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,191 Value ($000) $100 Avg Close $44.25 Range $39.63 - $47.62