ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,118 Value ($000) $2,752 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,367 Value ($000) $2,634 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,530 Value ($000) $2,083 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,916 Value ($000) $1,107 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,606 Value ($000) $1,267 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,754 Value ($000) $1,151 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,439 Value ($000) $909 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 5,992 Value ($000) $753 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 19,961 Value ($000) $2,104 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 20,155 Value ($000) $2,135 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 19,763 Value ($000) $2,354 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 5,821 Value ($000) $541 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 5,714 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,990 Value ($000) $366 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,007 Value ($000) $420 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,735 Value ($000) $474 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,714 Value ($000) $498 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,714 Value ($000) $498 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 5,655 Value ($000) $496 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 5,462 Value ($000) $383 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 5,400 Value ($000) $340 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,395 Value ($000) $322 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,491 Value ($000) $303 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 5,056 Value ($000) $244 Avg Close $47.50 Range $36.56 - $51.46

Q3 2018

Shares 1 Value ($000) $0 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 1 Value ($000) $0 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 1 Value ($000) $0 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,118	$2,752	$238.05	$177.07 - $322.54
Q3 2025	9,367	$2,634	$254.17	$215.48 - $345.12
Q2 2025	9,530	$2,083	$160.80	$117.98 - $227.34
Q1 2025	7,916	$1,107	$161.57	$135.75 - $190.57
Q4 2024	7,606	$1,267	$175.85	$162.93 - $196.36
Q3 2024	6,754	$1,151	$143.05	$124.23 - $171.89
Q2 2024	6,439	$909	$122.30	$111.11 - $143.16
Q1 2024	5,992	$753	$112.35	$99.52 - $130.38
Q4 2023	19,961	$2,104	$106.71	$97.10 - $115.10
Q3 2023	20,155	$2,135	$112.78	$100.65 - $124.19
Q2 2023	19,763	$2,354	$100.39	$89.07 - $123.87
Q1 2023	5,821	$541	$84.79	$79.26 - $89.95
Q4 2022	5,714	$0	$73.20	$58.29 - $82.46
Q3 2022	5,990	$366	$70.16	$58.27 - $76.57
Q2 2022	6,007	$420	$69.84	$60.85 - $80.35
Q1 2022	5,735	$474	$76.97	$66.76 - $85.10
Q4 2021	5,714	$498	$88.90	$82.57 - $100.72
Q3 2021	5,714	$498	$83.33	$73.26 - $87.09
Q2 2021	5,655	$496	$73.60	$65.85 - $79.96
Q1 2021	5,462	$383	$60.61	$55.94 - $68.93
Q4 2020	5,400	$340	$55.51	$51.43 - $61.75
Q3 2020	5,395	$322	$52.75	$49.85 - $58.15
Q2 2020	5,491	$303	$48.99	$42.39 - $51.78
Q1 2020	5,056	$244	$47.50	$36.56 - $51.46
Q3 2018	1	$0	$43.58	$39.14 - $46.78
Q2 2018	1	$0	$41.17	$38.06 - $43.52
Q1 2018	1	$0	$44.25	$39.63 - $47.62