ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $146 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 734 Value ($000) $206 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 730 Value ($000) $160 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 730 Value ($000) $102 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 730 Value ($000) $122 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 701 Value ($000) $119 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 701 Value ($000) $99 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 701 Value ($000) $88 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 701 Value ($000) $74 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 701 Value ($000) $74 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 606 Value ($000) $70 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 840 Value ($000) $80 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 840 Value ($000) $69 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 840 Value ($000) $51 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 840 Value ($000) $59 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 790 Value ($000) $65 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 790 Value ($000) $69 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 710 Value ($000) $62 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 736 Value ($000) $52 Avg Close $60.61 Range $55.94 - $68.93
Q2 2019
Shares 1,220 Value ($000) $70 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,216 Value ($000) $65 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,246 Value ($000) $56 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,543 Value ($000) $80 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,956 Value ($000) $86 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,190 Value ($000) $237 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,504 Value ($000) $176 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,187 Value ($000) $57 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,069 Value ($000) $54 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,963 Value ($000) $88 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,060 Value ($000) $79 Avg Close $34.14 Range $32.84 - $35.91