ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $381 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,949 Value ($000) $548 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,784 Value ($000) $390 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,533 Value ($000) $214 Avg Close $161.57 Range $135.75 - $190.57
Q1 2019
Shares 394 Value ($000) $21 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 394 Value ($000) $18 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 574 Value ($000) $30 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 574 Value ($000) $25 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,076 Value ($000) $141 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 570 Value ($000) $27 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,705 Value ($000) $82 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,702 Value ($000) $85 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,919 Value ($000) $175 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,001 Value ($000) $154 Avg Close $34.14 Range $32.84 - $35.91