ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 700 Value ($000) $39 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 700 Value ($000) $34 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 700 Value ($000) $37 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 700 Value ($000) $39 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 700 Value ($000) $40 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 700 Value ($000) $38 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 700 Value ($000) $32 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 700 Value ($000) $36 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 700 Value ($000) $31 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 700 Value ($000) $32 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 700 Value ($000) $33 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 700 Value ($000) $34 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 700 Value ($000) $35 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 700 Value ($000) $31 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 700 Value ($000) $27 Avg Close $34.14 Range $32.84 - $35.91