ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $291 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,504 Value ($000) $423 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,504 Value ($000) $329 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,504 Value ($000) $210 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,513 Value ($000) $252 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,504 Value ($000) $256 Avg Close $143.05 Range $124.23 - $171.89
Q2 2020
Shares 1,810 Value ($000) $101 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,510 Value ($000) $121 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 3,245 Value ($000) $185 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,870 Value ($000) $100 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,870 Value ($000) $130 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,870 Value ($000) $148 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,870 Value ($000) $126 Avg Close $41.17 Range $38.06 - $43.52