ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,371 Value ($000) $2,606 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,396 Value ($000) $2,924 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,005 Value ($000) $2,187 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,952 Value ($000) $1,112 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,107 Value ($000) $851 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,075 Value ($000) $865 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,605 Value ($000) $650 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,445 Value ($000) $558 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,431 Value ($000) $467 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,380 Value ($000) $464 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,129 Value ($000) $492 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,191 Value ($000) $389 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,187 Value ($000) $342 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,996 Value ($000) $244 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,420 Value ($000) $309 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,916 Value ($000) $325 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,491 Value ($000) $304 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,491 Value ($000) $304 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,490 Value ($000) $272 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,891 Value ($000) $203 Avg Close $60.61 Range $55.94 - $68.93
Q3 2018
Shares 4,873 Value ($000) $214 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,873 Value ($000) $219 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,643 Value ($000) $213 Avg Close $44.25 Range $39.63 - $47.62