ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,167 Value ($000) $4,126 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 18,171 Value ($000) $5,110 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 19,385 Value ($000) $4,238 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,723 Value ($000) $2,758 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,462 Value ($000) $2,743 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 18,327 Value ($000) $3,076 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 19,298 Value ($000) $2,725 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 12,383 Value ($000) $1,306 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,383 Value ($000) $1,306 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 12,116 Value ($000) $1,283 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 13,795 Value ($000) $1,643 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 12,992 Value ($000) $1,207 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 14,096 Value ($000) $1,152 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,626 Value ($000) $527 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,868 Value ($000) $620 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 9,538 Value ($000) $789 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 11,430 Value ($000) $997 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 7,021 Value ($000) $612 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 7,856 Value ($000) $612 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 9,615 Value ($000) $675 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 9,754 Value ($000) $631 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 10,481 Value ($000) $626 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 11,184 Value ($000) $615 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 5,946 Value ($000) $285 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,561 Value ($000) $506 Avg Close $50.44 Range $48.07 - $52.55

Q4 2018

Shares 4,897 Value ($000) $221 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,167	$4,126	$238.05	$177.07 - $322.54
Q3 2025	18,171	$5,110	$254.17	$215.48 - $345.12
Q2 2025	19,385	$4,238	$160.80	$117.98 - $227.34
Q1 2025	19,723	$2,758	$161.57	$135.75 - $190.57
Q4 2024	16,462	$2,743	$175.85	$162.93 - $196.36
Q3 2024	18,327	$3,076	$143.05	$124.23 - $171.89
Q2 2024	19,298	$2,725	$122.30	$111.11 - $143.16
Q1 2024	12,383	$1,306	$112.35	$99.52 - $130.38
Q4 2023	12,383	$1,306	$106.71	$97.10 - $115.10
Q3 2023	12,116	$1,283	$112.78	$100.65 - $124.19
Q2 2023	13,795	$1,643	$100.39	$89.07 - $123.87
Q1 2023	12,992	$1,207	$84.79	$79.26 - $89.95
Q4 2022	14,096	$1,152	$73.20	$58.29 - $82.46
Q3 2022	8,626	$527	$70.16	$58.27 - $76.57
Q2 2022	8,868	$620	$69.84	$60.85 - $80.35
Q1 2022	9,538	$789	$76.97	$66.76 - $85.10
Q4 2021	11,430	$997	$88.90	$82.57 - $100.72
Q3 2021	7,021	$612	$83.33	$73.26 - $87.09
Q2 2021	7,856	$612	$73.60	$65.85 - $79.96
Q1 2021	9,615	$675	$60.61	$55.94 - $68.93
Q4 2020	9,754	$631	$55.51	$51.43 - $61.75
Q3 2020	10,481	$626	$52.75	$49.85 - $58.15
Q2 2020	11,184	$615	$48.99	$42.39 - $51.78
Q1 2020	5,946	$285	$47.50	$36.56 - $51.46
Q4 2019	8,561	$506	$50.44	$48.07 - $52.55
Q4 2018	4,897	$221	$43.16	$38.21 - $46.67