ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,534 Value ($000) $9,088 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 18,933 Value ($000) $3,226 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 18,943 Value ($000) $2,675 Avg Close $122.30 Range $111.11 - $143.16

Q3 2023

Shares 134,979 Value ($000) $14,297 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 137,242 Value ($000) $16,344 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 85,813 Value ($000) $7,974 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 67,760 Value ($000) $5,539 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 68,618 Value ($000) $4,191 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,534	$9,088	$175.85	$162.93 - $196.36
Q3 2024	18,933	$3,226	$143.05	$124.23 - $171.89
Q2 2024	18,943	$2,675	$122.30	$111.11 - $143.16
Q3 2023	134,979	$14,297	$112.78	$100.65 - $124.19
Q2 2023	137,242	$16,344	$100.39	$89.07 - $123.87
Q1 2023	85,813	$7,974	$84.79	$79.26 - $89.95
Q4 2022	67,760	$5,539	$73.20	$58.29 - $82.46
Q3 2022	68,618	$4,191	$70.16	$58.27 - $76.57