ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,015 Value ($000) $2,147 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,673 Value ($000) $1,877 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,785 Value ($000) $1,046 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,809 Value ($000) $672 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 36 Value ($000) $6 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36 Value ($000) $6 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 34 Value ($000) $5 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 170 Value ($000) $21 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 150 Value ($000) $16 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,298 Value ($000) $561 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 166 Value ($000) $20 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 164 Value ($000) $15 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 164 Value ($000) $13 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 164 Value ($000) $10 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 164 Value ($000) $11 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 164 Value ($000) $14 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 164 Value ($000) $14 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 83 Value ($000) $7 Avg Close $83.33 Range $73.26 - $87.09
Q4 2019
Shares 150 Value ($000) $8 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 150 Value ($000) $8 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 203 Value ($000) $12 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 203 Value ($000) $11 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 203 Value ($000) $9 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 53 Value ($000) $3 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 780 Value ($000) $34 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,611 Value ($000) $523 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,280 Value ($000) $533 Avg Close $43.49 Range $41.69 - $45.48