ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,482 Value ($000) $11,789 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 50,712 Value ($000) $14,262 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 47,562 Value ($000) $10,399 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 47,644 Value ($000) $6,661 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 41,478 Value ($000) $6,912 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 36,282 Value ($000) $6,182 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 26,555 Value ($000) $3,750 Avg Close $122.30 Range $111.11 - $143.16

Q4 2023

Shares 24,310 Value ($000) $2,563 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 20,051 Value ($000) $2,124 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 19,517 Value ($000) $2,324 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 16,926 Value ($000) $1,573 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 17,176 Value ($000) $1,404 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 12,252 Value ($000) $748 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 19,864 Value ($000) $1,388 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 17,547 Value ($000) $1,452 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 17,846 Value ($000) $1,556 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 11,069 Value ($000) $964 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 11,415 Value ($000) $889 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 16,166 Value ($000) $1,134 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 6,970 Value ($000) $450 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,705 Value ($000) $280 Avg Close $52.75 Range $49.85 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,482	$11,789	$238.05	$177.07 - $322.54
Q3 2025	50,712	$14,262	$254.17	$215.48 - $345.12
Q2 2025	47,562	$10,399	$160.80	$117.98 - $227.34
Q1 2025	47,644	$6,661	$161.57	$135.75 - $190.57
Q4 2024	41,478	$6,912	$175.85	$162.93 - $196.36
Q3 2024	36,282	$6,182	$143.05	$124.23 - $171.89
Q2 2024	26,555	$3,750	$122.30	$111.11 - $143.16
Q4 2023	24,310	$2,563	$106.71	$97.10 - $115.10
Q3 2023	20,051	$2,124	$112.78	$100.65 - $124.19
Q2 2023	19,517	$2,324	$100.39	$89.07 - $123.87
Q1 2023	16,926	$1,573	$84.79	$79.26 - $89.95
Q4 2022	17,176	$1,404	$73.20	$58.29 - $82.46
Q3 2022	12,252	$748	$70.16	$58.27 - $76.57
Q2 2022	19,864	$1,388	$69.84	$60.85 - $80.35
Q1 2022	17,547	$1,452	$76.97	$66.76 - $85.10
Q4 2021	17,846	$1,556	$88.90	$82.57 - $100.72
Q3 2021	11,069	$964	$83.33	$73.26 - $87.09
Q2 2021	11,415	$889	$73.60	$65.85 - $79.96
Q1 2021	16,166	$1,134	$60.61	$55.94 - $68.93
Q4 2020	6,970	$450	$55.51	$51.43 - $61.75
Q3 2020	4,705	$280	$52.75	$49.85 - $58.15