ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $478 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,658 Value ($000) $748 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,387 Value ($000) $522 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,387 Value ($000) $334 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,387 Value ($000) $398 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,387 Value ($000) $407 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,387 Value ($000) $337 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,387 Value ($000) $300 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,807 Value ($000) $296 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,973 Value ($000) $235 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,973 Value ($000) $235 Avg Close $100.39 Range $89.07 - $123.87
Q4 2021
Shares 2,373 Value ($000) $208 Avg Close $88.90 Range $82.57 - $100.72
Q3 2019
Shares 4,078 Value ($000) $224 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,078 Value ($000) $232 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,990 Value ($000) $1,074 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 21,611 Value ($000) $976 Avg Close $43.16 Range $38.21 - $46.67