ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $5 Avg Close $161.57 Range $135.75 - $190.57
Q1 2020
Shares 47,939 Value ($000) $2,317 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 47,939 Value ($000) $2,540 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 82,939 Value ($000) $4,564 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 82,939 Value ($000) $4,725 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 92,103 Value ($000) $4,947 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 152,503 Value ($000) $7,882 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 152,503 Value ($000) $7,882 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 154,138 Value ($000) $6,791 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 146,509 Value ($000) $6,703 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 138,669 Value ($000) $6,556 Avg Close $43.49 Range $41.69 - $45.48