ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 140 Value ($000) $11 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 140 Value ($000) $10 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 140 Value ($000) $9 Avg Close $55.51 Range $51.43 - $61.75

Q2 2020

Shares 155 Value ($000) $9 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	140	$11	$73.60	$65.85 - $79.96
Q1 2021	140	$10	$60.61	$55.94 - $68.93
Q4 2020	140	$9	$55.51	$51.43 - $61.75
Q2 2020	155	$9	$48.99	$42.39 - $51.78