ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 636 Value ($000) $44 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 741 Value ($000) $61 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,005 Value ($000) $175 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,005 Value ($000) $175 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,005 Value ($000) $156 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,369 Value ($000) $96 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 105 Value ($000) $7 Avg Close $55.51 Range $51.43 - $61.75
Q1 2020
Shares 155 Value ($000) $7 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 535 Value ($000) $28 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 380 Value ($000) $21 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 380 Value ($000) $22 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 380 Value ($000) $20 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 380 Value ($000) $17 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 380 Value ($000) $20 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 380 Value ($000) $17 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 380 Value ($000) $17 Avg Close $44.25 Range $39.63 - $47.62