ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $254 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,248 Value ($000) $351 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 946 Value ($000) $207 Avg Close $160.80 Range $117.98 - $227.34
Q2 2024
Shares 9,199 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,116 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,116 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,294 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,910 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,910 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,910 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,544 Value ($000) $705 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,544 Value ($000) $807 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,544 Value ($000) $955 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,351 Value ($000) $1,600 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 21,640 Value ($000) $1,980 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 21,640 Value ($000) $1,684 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 22,240 Value ($000) $1,561 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 25,207 Value ($000) $1,631 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 27,933 Value ($000) $1,668 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,197 Value ($000) $453 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 9,720 Value ($000) $515 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 29,885 Value ($000) $1,645 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,523 Value ($000) $201 Avg Close $49.16 Range $45.34 - $52.23