ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,763 Value ($000) $21 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 109,421 Value ($000) $31 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 78,659 Value ($000) $17 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 53,155 Value ($000) $7 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 68,160 Value ($000) $11 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 68,305 Value ($000) $12 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 70,310 Value ($000) $10 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 96,740 Value ($000) $12 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 120,311 Value ($000) $13 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 121,368 Value ($000) $13 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 162,604 Value ($000) $19 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 117,477 Value ($000) $11 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 91,646 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 95,704 Value ($000) $5,845 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 185,377 Value ($000) $12,952 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 231,949 Value ($000) $19,189 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 193,277 Value ($000) $16,841 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 206,077 Value ($000) $16,040 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 208,662 Value ($000) $14,642 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 212,970 Value ($000) $13,777 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 243,681 Value ($000) $14,548 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 926,368 Value ($000) $51,200 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 387,361 Value ($000) $20,521 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 396,279 Value ($000) $21,806 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 344,934 Value ($000) $19,650 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 343,323 Value ($000) $18,439 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 293,212 Value ($000) $13,237 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 284,099 Value ($000) $14,644 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 341,803 Value ($000) $15,055 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 376,128 Value ($000) $17,205 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 423,263 Value ($000) $20,008 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 237,489 Value ($000) $11,479 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 207,000 Value ($000) $10,377 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 287,789 Value ($000) $12,838 Avg Close $36.49 Range $33.57 - $41.18