ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,730 Value ($000) $3,066 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,705 Value ($000) $4,136 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,038 Value ($000) $3,288 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,075 Value ($000) $1,968 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,235 Value ($000) $2,205 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,430 Value ($000) $1,948 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,911 Value ($000) $1,541 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,327 Value ($000) $1,297 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,976 Value ($000) $946 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,045 Value ($000) $852 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,283 Value ($000) $986 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,788 Value ($000) $817 Avg Close $84.79 Range $79.26 - $89.95
Q4 2021
Shares 2,719 Value ($000) $237 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,880 Value ($000) $251 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,699 Value ($000) $366 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 21,680 Value ($000) $1,521 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 21,740 Value ($000) $1,406 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,218 Value ($000) $1,147 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,387 Value ($000) $961 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,774 Value ($000) $811 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 21,090 Value ($000) $1,117 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 19,759 Value ($000) $1,087 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,548 Value ($000) $1,171 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,063 Value ($000) $1,185 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 20,751 Value ($000) $937 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,034 Value ($000) $1,188 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 25,827 Value ($000) $1,138 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 25,428 Value ($000) $1,163 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 30,303 Value ($000) $1,433 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,872 Value ($000) $1,493 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 31,065 Value ($000) $1,558 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 32,675 Value ($000) $1,458 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 33,479 Value ($000) $1,287 Avg Close $34.14 Range $32.84 - $35.91