ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $434 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,240 Value ($000) $911 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,133 Value ($000) $685 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,087 Value ($000) $432 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,081 Value ($000) $513 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,074 Value ($000) $524 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 18,065 Value ($000) $449 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,008 Value ($000) $378 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,015 Value ($000) $318 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,994 Value ($000) $211 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,987 Value ($000) $237 Avg Close $100.39 Range $89.07 - $123.87
Q1 2019
Shares 1,903 Value ($000) $1,022 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 1,889 Value ($000) $97 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,881 Value ($000) $83 Avg Close $41.17 Range $38.06 - $43.52