ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,646 Value ($000) $1,588 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,521 Value ($000) $770 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 12,548 Value ($000) $1,772 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,548 Value ($000) $1,772 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,646	$1,588	$254.17	$215.48 - $345.12
Q2 2025	3,521	$770	$160.80	$117.98 - $227.34
Q3 2024	12,548	$1,772	$143.05	$124.23 - $171.89
Q2 2024	12,548	$1,772	$122.30	$111.11 - $143.16