ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,636 Value ($000) $1,488 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,483 Value ($000) $2,104 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,170 Value ($000) $1,568 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,073 Value ($000) $989 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,544 Value ($000) $1,590 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,660 Value ($000) $1,476 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,995 Value ($000) $1,270 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,960 Value ($000) $1,125 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,650 Value ($000) $1,017 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,968 Value ($000) $314 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,018 Value ($000) $359 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,518 Value ($000) $327 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,618 Value ($000) $296 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,618 Value ($000) $221 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,618 Value ($000) $253 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,818 Value ($000) $316 Avg Close $76.97 Range $66.76 - $85.10
Q1 2021
Shares 3,650 Value ($000) $256 Avg Close $60.61 Range $55.94 - $68.93
Q3 2017
Shares 4,500 Value ($000) $218 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,650 Value ($000) $233 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,750 Value ($000) $212 Avg Close $36.49 Range $33.57 - $41.18