ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,221 Value ($000) $14,661 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 76,866 Value ($000) $21,618 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 74,675 Value ($000) $16,326 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 71,881 Value ($000) $10,050 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 71,395 Value ($000) $11,897 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 72,856 Value ($000) $12,415 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 83,112 Value ($000) $11,735 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 84,397 Value ($000) $10,601 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 83,951 Value ($000) $8,851 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 87,437 Value ($000) $9,261 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 92,258 Value ($000) $10,987 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 85,869 Value ($000) $7,979 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 85,636 Value ($000) $7,000 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 65,984 Value ($000) $4,030 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 55,790 Value ($000) $3,898 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 58,136 Value ($000) $4,810 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 52,541 Value ($000) $4,582 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 49,984 Value ($000) $4,355 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 45,024 Value ($000) $3,505 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 38,650 Value ($000) $2,712 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 31,198 Value ($000) $2,018 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 29,052 Value ($000) $1,734 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 25,951 Value ($000) $1,434 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 22,213 Value ($000) $1,074 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 19,317 Value ($000) $1,023 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,653 Value ($000) $1,026 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 18,011 Value ($000) $1,026 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,447 Value ($000) $937 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,293 Value ($000) $736 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,623 Value ($000) $857 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,846 Value ($000) $830 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,223 Value ($000) $879 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,810 Value ($000) $795 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,141 Value ($000) $442 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,141 Value ($000) $458 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 8,768 Value ($000) $337 Avg Close $34.14 Range $32.84 - $35.91