ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,102 Value ($000) $66 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 328,222 Value ($000) $93,038 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 326,134 Value ($000) $71,303 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 314,598 Value ($000) $43,984 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 307,865 Value ($000) $51,303 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 334,930 Value ($000) $57,072 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 334,180 Value ($000) $47,186 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 332,528 Value ($000) $41,769 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 333,275 Value ($000) $35 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 325,124 Value ($000) $34,437 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 313,339 Value ($000) $37,316 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 295,209 Value ($000) $27,431 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 283,699 Value ($000) $23,190 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 281,854 Value ($000) $17,213 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 279,405 Value ($000) $19,522 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 269,576 Value ($000) $22,302 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 231,038 Value ($000) $20,149 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 255,922 Value ($000) $22,298 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 259,764 Value ($000) $20,220 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 217,753 Value ($000) $15,280 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 195,528 Value ($000) $12,649 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 172,460 Value ($000) $10,296 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 166,564 Value ($000) $9,206 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 235,209 Value ($000) $11,845 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 244,472 Value ($000) $12,952 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 259,600 Value ($000) $14,286 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 178,157 Value ($000) $10,150 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 172,862 Value ($000) $9,284 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 175,542 Value ($000) $7,926 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 161,662 Value ($000) $8,335 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 140,692 Value ($000) $6,199 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 97,359 Value ($000) $4,454 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 86,800 Value ($000) $4,104 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 86,303 Value ($000) $4,173 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 83,945 Value ($000) $4,209 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 62,795 Value ($000) $2,801 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 39,688 Value ($000) $1,526 Avg Close $34.14 Range $32.84 - $35.91