ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 28 Value ($000) $2 Avg Close $69.84 Range $60.85 - $80.35
Q3 2021
Shares 1 Value ($000) $0 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 50 Value ($000) $4 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 50 Value ($000) $4 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 50 Value ($000) $3 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 50 Value ($000) $3 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 50 Value ($000) $3 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 50 Value ($000) $2 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 50 Value ($000) $2 Avg Close $50.44 Range $48.07 - $52.55