ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $275 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,400 Value ($000) $394 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,924 Value ($000) $639 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,290 Value ($000) $462 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,049 Value ($000) $1,842 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,196 Value ($000) $1,911 Avg Close $143.05 Range $124.23 - $171.89
Q4 2023
Shares 3,896 Value ($000) $411 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,412 Value ($000) $470 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,934 Value ($000) $945 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,719 Value ($000) $717 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,789 Value ($000) $800 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,401 Value ($000) $574 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,047 Value ($000) $562 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,220 Value ($000) $680 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,707 Value ($000) $759 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,491 Value ($000) $739 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 9,210 Value ($000) $646 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,778 Value ($000) $1,150 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,381 Value ($000) $1,157 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,500 Value ($000) $1,078 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,371 Value ($000) $1,033 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 21,082 Value ($000) $1,117 Avg Close $50.44 Range $48.07 - $52.55