ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 275 Value ($000) $47 Avg Close $175.85 Range $162.93 - $196.36

Q2 2021

Shares 3,943 Value ($000) $307 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,943 Value ($000) $277 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,943 Value ($000) $255 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	275	$47	$175.85	$162.93 - $196.36
Q2 2021	3,943	$307	$73.60	$65.85 - $79.96
Q1 2021	3,943	$277	$60.61	$55.94 - $68.93
Q4 2020	3,943	$255	$55.51	$51.43 - $61.75