ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,998 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,252 Value ($000) $1 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,710 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,659 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,257 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$1	$238.05	$177.07 - $322.54
Q3 2025	3,998	$1	$254.17	$215.48 - $345.12
Q2 2025	3,252	$1	$160.80	$117.98 - $227.34
Q1 2025	2,710	$0	$161.57	$135.75 - $190.57
Q4 2024	1,659	$0	$175.85	$162.93 - $196.36
Q3 2024	1,257	$0	$143.05	$124.23 - $171.89