ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,964 Value ($000) $1,994 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 9,371 Value ($000) $1,323 Avg Close $122.30 Range $111.11 - $143.16

Q2 2022

Shares 20,454 Value ($000) $1,429 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,964	$1,994	$175.85	$162.93 - $196.36
Q2 2024	9,371	$1,323	$122.30	$111.11 - $143.16
Q2 2022	20,454	$1,429	$69.84	$60.85 - $80.35